Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17010.48 0.23% ↑ BETPlus 2512.94 0.24% ↑ BET-FI 60170.75 0.20% ↑ BET-NG 1214.62 -0.01% ↓ BET-XT 1447.74 0.14% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	206,330	174,342	1.1900	1.1800	1.1900	n/a
2 BRD	-1.45% ↓	355,436	17,380	20.4000	20.3500	20.7000	n/a
3 BVB	0.15% ↑	32,604	507	64.8000	64.2000	64.8000	n/a
4 COTE	0.46% ↑	36,820	419	88.0000	87.6000	88.0000	7.75%
5 DIGI	-1.43% ↓	621,323	11,220	55.0000	54.6000	56.0000	n/a
6 EL	1.06% ↑	1,301,859	99,369	13.3000	13.0000	13.3000	n/a
7 FP	0.38% ↑	344,782	657,357	0.5240	0.5210	0.5265	89.81%
8 H2O	0.08% ↑	2,032,408	15,258	133.0000	132.9000	133.5000	n/a
9 M	0.00% ↓	70,147	17,216	4.1000	4.0700	4.1150	n/a
10 ONE	0.23% ↑	680,438	778,948	0.8700	0.8690	0.8790	1.00%
11 SFG	1.55% ↑	102,035	3,141	32.7000	32.0000	32.7000	n/a
12 SNG	-1.52% ↓	1,687,564	32,737	51.9000	51.0000	52.0000	n/a
13 SNN	0.41% ↑	634,118	12,970	48.8000	48.6500	48.9500	n/a
14 SNP	0.44% ↑	1,455,163	2,107,062	0.6900	0.6890	0.6925	6.01%
15 TEL	0.34% ↑	40,441	1,372	29.5000	29.3500	29.5000	n/a
16 TGN	-0.32% ↓	46,441	2,456	18.9200	18.8600	19.0000	1.84%
17 TLV	1.76% ↑	3,338,714	116,239	28.9000	28.4500	28.9000	4.41%
18 TRP	0.55% ↑	135,630	247,684	0.5490	0.5450	0.5500	n/a
19 TTS	-0.37% ↓	354,828	13,268	26.9000	26.6000	27.0000	n/a
20 WINE	0.00% ↓	69,325	4,839	14.3600	14.2200	14.3800	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	1.23% ↑	2,283,437	79,618	28.7500	28.4500	28.7500	4.41%
2 H2O	0.08% ↑	1,888,522	14,176	133.0000	133.0000	133.5000	n/a
3 SNG	-1.71% ↓	1,643,586	31,888	51.8000	51.0000	52.0000	n/a
4 SNP	0.36% ↑	1,375,150	1,991,012	0.6895	0.6890	0.6925	6.01%
5 EL	0.61% ↑	1,091,783	83,549	13.2400	13.0000	13.2400	n/a
6 ONE	0.23% ↑	646,570	739,987	0.8700	0.8700	0.8790	1.00%
7 SNN	0.41% ↑	634,118	12,970	48.8000	48.6500	48.9500	n/a
8 DIGI	-1.43% ↓	620,773	11,210	55.0000	54.6000	56.0000	n/a
9 BKWTITL27	19.76% ↑	526,565	106,522	4.9100	4.9100	4.9900	n/a
10 TVBETETF	0.08% ↑	358,020	13,842	25.8800	25.8200	25.9200	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
2 RBNAGTL7	28.38% ↑	589	620	0.9500	0.9500	0.9500	n/a
3 BKDOWTLE9	27.12% ↑	197,268	262,688	0.7500	0.7400	0.7600	n/a
4 BKWTITL27	19.76% ↑	526,565	106,522	4.9100	4.9100	4.9900	n/a
5 BKDOWTLE8	17.12% ↑	35,127	3,122	11.1500	11.1500	11.2600	n/a
6 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
7 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
8 BKDOWTLE7	11.94% ↑	150	100	1.5000	1.5000	1.5000	n/a
9 BKWTITL25	11.91% ↑	7,895	3,002	2.6300	2.6300	2.6300	n/a
10 EBLHATL1	11.43% ↑	15,300	20,000	0.7800	0.7500	0.7800	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS31	-18.18% ↓	299,570	85,634	3.6000	3.4800	3.6300	n/a
2 CAIN	-18.03% ↓	500	10	50.0000	50.0000	50.0000	1.12%
3 BKDOWTSC8	-13.87% ↓	144,667	14,517	10.0000	9.8500	10.0800	n/a
4 BKWTITS33	-11.64% ↓	2,870	2,240	1.2900	1.2800	1.2900	n/a
5 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
6 BKDOWTSD2	-10.34% ↓	3,643	2,800	1.3000	1.3000	1.3100	n/a
7 BKDOWTSD1	-9.65% ↓	11,704	751	15.5500	15.5500	15.6300	n/a
8 BKDOWTSF5	-7.94% ↓	67	34	1.9700	1.9700	1.9700	n/a
9 MOIB	-7.69% ↓	2,721	4,000	0.6600	0.6600	0.6950	n/a
10 RBNAGTS1	-7.21% ↓	212	75	2.8300	2.8300	2.8300	n/a