Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16947.98 0.49% ↑ BETPlus 2503.39 0.47% ↑ BET-FI 60482.43 0.60% ↑ BET-NG 1212.49 0.74% ↑ BET-XT 1444.24 0.52% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.43% ↑	958,082	826,637	1.1600	1.1550	1.1700	n/a
2 BRD	0.98% ↑	2,104,433	101,540	20.5500	20.2500	21.0000	n/a
3 BVB	0.31% ↑	100,262	1,547	64.9000	64.7000	64.9000	n/a
4 COTE	-0.68% ↓	119,592	1,370	87.4000	87.0000	88.0000	n/a
5 DIGI	0.36% ↑	375,723	6,680	56.2000	56.0000	56.4000	n/a
6 EL	0.62% ↑	382,774	29,400	13.0800	12.9600	13.0800	n/a
7 FP	0.67% ↑	736,847	1,409,933	0.5235	0.5185	0.5250	89.81%
8 H2O	0.30% ↑	4,532,276	34,174	132.9000	132.5000	133.2000	n/a
9 M	1.23% ↑	74,684	18,353	4.1000	4.0500	4.1000	n/a
10 ONE	-3.24% ↓	6,001,778	6,873,958	0.8660	0.8660	0.8950	1.00%
11 SFG	0.95% ↑	454,709	14,204	31.8000	31.6000	32.3000	n/a
12 SNG	1.56% ↑	4,601,448	87,968	52.0000	51.2000	52.9000	n/a
13 SNN	0.84% ↑	1,750,807	36,540	48.3000	47.7000	48.3500	n/a
14 SNP	0.88% ↑	18,971,570	27,607,530	0.6900	0.6850	0.6900	n/a
15 TEL	0.86% ↑	134,478	4,592	29.3000	29.0000	29.4000	n/a
16 TGN	0.11% ↑	115,883	6,117	18.9400	18.8600	19.0000	1.85%
17 TLV	0.00% ↓	8,785,167	307,053	28.4500	28.4500	28.8000	n/a
18 TRP	0.55% ↑	238,429	435,625	0.5490	0.5450	0.5500	n/a
19 TTS	-0.37% ↓	333,403	12,461	26.7500	26.6500	27.0000	n/a
20 WINE	-0.14% ↓	372,121	26,311	14.1600	14.0800	14.2400	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 SNP	0.88% ↑	18,971,570	27,607,530	0.6900	0.6850	0.6900	n/a
2 TLV	0.00% ↓	8,785,167	307,053	28.4500	28.4500	28.8000	n/a
3 ONE	-3.24% ↓	6,001,778	6,873,958	0.8660	0.8660	0.8950	1.00%
4 SNG	1.56% ↑	4,601,448	87,968	52.0000	51.2000	52.9000	n/a
5 H2O	0.30% ↑	4,532,276	34,174	132.9000	132.5000	133.2000	n/a
6 BRD	0.98% ↑	2,104,433	101,540	20.5500	20.2500	21.0000	n/a
7 SNN	0.84% ↑	1,750,807	36,540	48.3000	47.7000	48.3500	n/a
8 AQ	0.43% ↑	958,082	826,637	1.1600	1.1550	1.1700	n/a
9 FP	0.67% ↑	736,847	1,409,933	0.5235	0.5185	0.5250	89.81%
10 BKWTITS31	-8.99% ↓	706,931	181,123	4.0500	3.7700	4.0800	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RCONE24F1	50.00% ↑	712	128,600	0.0120	0.0050	0.0120	n/a
2 RBNAGTL6	39.24% ↑	2,156	980	2.2000	2.2000	2.2000	n/a
3 CAIN	29.24% ↑	466	8	61.0000	50.0000	61.0000	n/a
4 UAM	13.21% ↑	1	2	0.6000	0.6000	0.6000	n/a
5 ARAX	13.09% ↑	397	184	2.1600	2.1600	2.1600	n/a
6 RBSNGTL6	12.31% ↑	9,231	930	10.4000	9.3500	10.7500	n/a
7 TSND	11.63% ↑	3	40	0.0720	0.0720	0.0720	n/a
8 RBSNGTL4	10.28% ↑	14,705	1,005	15.8700	14.3700	15.8700	n/a
9 EBDBKTL33	10.16% ↑	2,429	700	3.4700	3.4700	3.4700	n/a
10 PVBS	9.76% ↑	1,293	1,434	0.9000	0.9000	0.9100	40.00%

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBADSTS10	-21.84% ↓	596	15	39.7300	39.7300	39.7300	n/a
2 RBNAGTL7	-20.57% ↓	16,534	11,400	1.1200	1.1200	1.6100	n/a
3 GRIU	-13.53% ↓	3,484	2,849	1.1500	1.1500	1.4000	n/a
4 CMCM	-10.30% ↓	1,266	3,056	0.4180	0.3980	0.4200	n/a
5 FRB	-9.30% ↓	13,377	74,675	0.1755	0.1755	0.1900	n/a
6 BKWTITS31	-8.99% ↓	706,931	181,123	4.0500	3.7700	4.0800	n/a
7 CAB	-8.86% ↓	5,461	162,790	0.0360	0.0305	0.0370	n/a
8 RCONETL3	-8.33% ↓	173,681	782,650	0.2200	0.2100	0.2300	n/a
9 BKWTITS24	-7.62% ↓	388	40	9.7000	9.7000	9.7000	n/a
10 BKAURTL16	-7.49% ↓	29	1	29.1500	29.1500	29.1500	n/a