Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16883.08 -0.21% ↓ BETPlus 2495.03 -0.23% ↓ BET-FI 60489.28 0.26% ↑ BET-NG 1206.45 -0.08% ↓ BET-XT 1439.97 -0.10% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.00% ↓	123,443	106,535	1.1600	1.1500	1.1600	n/a
2 BRD	0.75% ↑	376,222	18,462	20.2000	20.2000	20.5000	n/a
3 BVB	-1.08% ↓	163,001	2,531	64.2000	64.0000	64.9000	n/a
4 COTE	-0.23% ↓	257,059	2,917	88.4000	88.0000	88.6000	n/a
5 DIGI	0.00% ↓	420,773	7,554	55.6000	54.8000	56.0000	n/a
6 EL	0.60% ↑	439,522	33,210	13.3200	13.1200	13.3200	n/a
7 FP	1.26% ↑	578,565	1,118,678	0.5225	0.5140	0.5230	89.81%
8 H2O	0.00% ↓	39,406,628	298,527	132.0000	131.9000	132.4000	n/a
9 M	-0.49% ↓	106,340	26,114	4.0600	4.0350	4.1000	n/a
10 ONE	0.54% ↑	506,068	543,245	0.9300	0.9250	0.9340	1.00%
11 SFG	0.31% ↑	110,195	3,450	31.9000	31.6000	32.2000	n/a
12 SNG	0.00% ↓	1,046,646	20,142	51.8000	51.7000	52.2000	n/a
13 SNN	0.73% ↑	524,537	10,918	48.0500	47.7500	48.3000	n/a
14 SNP	-0.66% ↓	2,154,201	3,154,989	0.6805	0.6780	0.6885	n/a
15 TEL	0.51% ↑	123,730	4,236	29.3000	29.0000	29.3000	n/a
16 TGN	0.52% ↑	450,066	23,319	19.3200	19.2600	19.4000	n/a
17 TLV	-1.22% ↓	13,197,044	460,492	28.4000	28.4000	28.8500	n/a
18 TRP	0.37% ↑	104,335	190,448	0.5480	0.5450	0.5500	n/a
19 TTS	-0.38% ↓	275,607	10,301	26.5500	26.5500	26.9500	n/a
20 WINE	0.53% ↑	137,907	9,164	15.1000	15.0000	15.1400	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	0.00% ↓	39,406,628	298,527	132.0000	131.9000	132.4000	n/a
2 TLV	-1.22% ↓	13,197,044	460,492	28.4000	28.4000	28.8500	n/a
3 SNP	-0.66% ↓	2,154,201	3,154,989	0.6805	0.6780	0.6885	n/a
4 TVBETETF	-0.27% ↓	1,268,393	49,125	25.7200	25.7200	25.8950	n/a
5 EBSLVTS30	28.01% ↑	1,098,287	97,811	12.4300	10.6200	12.4300	n/a
6 SNG	0.00% ↓	1,046,646	20,142	51.8000	51.7000	52.2000	n/a
7 BKDOWTLF1	47.06% ↑	866,286	288,957	3.7500	2.4600	3.7500	n/a
8 FP	1.26% ↑	578,565	1,118,678	0.5225	0.5140	0.5230	89.81%
9 BKDOWTSC8	-10.60% ↓	561,689	52,583	10.2100	10.2100	11.4500	n/a
10 SNN	0.73% ↑	524,537	10,918	48.0500	47.7500	48.3000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLF1	47.06% ↑	866,286	288,957	3.7500	2.4600	3.7500	n/a
2 EBLHATL1	32.08% ↑	30,099	46,410	0.7000	0.5800	0.7000	n/a
3 RBNAGTL7	28.75% ↑	10,957	10,820	1.0300	0.9300	1.0300	n/a
4 EBSLVTS30	28.01% ↑	1,098,287	97,811	12.4300	10.6200	12.4300	n/a
5 BKWTITS31	25.00% ↑	23,211	5,100	4.6500	4.4000	4.6500	n/a
6 EBEUSDTL27	24.27% ↑	536	450	1.2800	1.1800	1.2800	n/a
7 BKDOWTLE9	20.00% ↑	89,683	133,879	0.7200	0.6100	0.7200	n/a
8 BKWTITS33	14.84% ↑	4,107	2,795	1.4700	1.4600	1.4700	n/a
9 RBNAGTL6	14.49% ↑	711	450	1.5800	1.5800	1.5800	n/a
10 EBWTITS55	13.68% ↑	58,196	722	82.7800	79.9400	82.7800	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 CAIN	-29.85% ↓	235	5	47.0000	47.0000	47.0000	n/a
2 EBEBSTS51	-24.67% ↓	44,007	36,222	1.1300	1.1300	1.2800	n/a
3 CCOM	-24.46% ↓	14	268	0.0525	0.0525	0.0525	n/a
4 BKWTITL27	-19.61% ↓	29,894	7,592	4.1000	3.6500	4.2700	n/a
5 RBNAGTL5	-19.57% ↓	999	450	2.2200	2.2200	2.2200	n/a
6 EBADSTS11	-13.29% ↓	1,048	70	14.2900	14.2900	15.5500	n/a
7 BKWTITL26	-12.43% ↓	17,902	2,894	6.4100	5.9700	7.4100	n/a
8 ENP	-11.57% ↓	630	330	1.9100	1.9100	1.9100	n/a
9 BKWTITL24	-11.39% ↓	3,561	420	8.4000	8.2500	8.6500	n/a
10 ELGS	-10.89% ↓	9,779	51,142	0.1800	0.1800	0.2080	n/a