Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16905.98 0.25% ↑ BETPlus 2497.53 0.23% ↑ BET-FI 60010.44 -0.18% ↓ BET-NG 1207 0.29% ↑ BET-XT 1439.36 0.18% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.87% ↑ 688,192 594,080 1.1650 1.1550 1.1650 n/a
2    BRD
 0.25% ↑ 255,744 12,559 20.4000 20.2500 20.5000 n/a
3    BVB
 0.31% ↑ 42,962 663 64.9000 64.7000 64.9000 n/a
4    COTE
 -0.68% ↓ 19,958 227 87.4000 87.4000 88.0000 n/a
5    DIGI
 0.00% ↓ 144,398 2,574 56.0000 56.0000 56.4000 n/a
6    EL
 0.15% ↑ 45,877 3,527 13.0200 12.9600 13.0200 n/a
7    FP
 0.77% ↑ 504,664 966,568 0.5240 0.5185 0.5250 89.81%
8    H2O
 0.08% ↑ 3,058,553 23,076 132.6000 132.5000 132.7000 n/a
9    M
 0.25% ↑ 23,031 5,663 4.0600 4.0500 4.1000 n/a
10    ONE
 -2.35% ↓ 4,163,346 4,760,387 0.8740 0.8700 0.8950 1.00%
11    SFG
 0.95% ↑ 42,454 1,342 31.8000 31.6000 32.0000 n/a
12    SNG
 0.59% ↑ 413,845 8,053 51.5000 51.2000 51.6000 n/a
13    SNN
 0.00% ↓ 995,649 20,830 47.9000 47.7000 48.2000 n/a
14    SNP
 0.51% ↑ 1,945,958 2,836,001 0.6875 0.6850 0.6875 n/a
15    TEL
 1.03% ↑ 23,478 804 29.3500 29.0000 29.3500 n/a
16    TGN
 -0.21% ↓ 54,201 2,858 18.8800 18.8600 19.0000 n/a
17    TLV
 0.35% ↑ 2,928,009 102,402 28.5500 28.5000 28.7000 n/a
18    TRP
 0.00% ↓ 72,617 132,453 0.5460 0.5450 0.5500 n/a
19    TTS
 -0.19% ↓ 58,851 2,184 26.8000 26.8000 27.0000 n/a
20    WINE
 -0.71% ↓ 94,759 6,704 14.0800 14.0800 14.2400 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    ONE
 -2.35% ↓ 4,153,272 4,748,863 0.8740 0.8700 0.8950 1.00%
2    H2O
 0.00% ↓ 2,893,333 21,830 132.5000 132.5000 132.7000 n/a
3    TLV
0.53% ↑ 2,798,898 97,887 28.6000 28.5000 28.7000 n/a
4    SNP
0.44% ↑ 1,872,704 2,729,377 0.6870 0.6850 0.6875 n/a
5    SNN
 0.21% ↑ 984,704 20,602 48.0000 47.7000 48.0000 n/a
6    AQ
 0.87% ↑ 688,192 594,080 1.1650 1.1550 1.1650 n/a
7    FP
 0.77% ↑ 502,862 963,128 0.5240 0.5185 0.5250 89.81%
8    SNG
 0.78% ↑ 402,101 7,825 51.6000 51.2000 51.6000 n/a
9    TVBETETF
 0.25% ↑ 294,004 11,410 25.7800 25.7150 25.7800 n/a
10    BKWTITS31
 -13.93% ↓ 289,322 76,138 3.8300 3.7800 3.8300 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBNAGTL6
 39.24% ↑ 2,156 980 2.2000 2.2000 2.2000 n/a
2    CAIN
29.24% ↑ 344 6 61.0000 50.0000 61.0000 n/a
3    BKWTITL24
 12.27% ↑ 11,238 1,235 9.1500 9.0600 9.1500 n/a
4    PVBS
 10.98% ↑ 221 243 0.9100 0.9100 0.9100 40.00%
5    EBDBKTL33
 10.16% ↑ 2,429 700 3.4700 3.4700 3.4700 n/a
6    RBNAGTL7
 9.93% ↑ 7,450 4,690 1.5500 1.5500 1.6100 n/a
7    MCAB
8.82% ↑ 386 11,165 0.0370 0.0340 0.0370 n/a
8    RBCBKNTL2
 8.00% ↑ 1,080 400 2.7000 2.7000 2.7000 n/a
9    RBNAGTL4
 7.64% ↑ 220 65 3.3800 3.3800 3.3800 n/a
10    BKWTITL27
 6.95% ↑ 224,918 48,450 4.4600 4.4600 4.6500 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RCONE24F1
 -25.00% ↓ 300 55,000 0.0060 0.0050 0.0060 n/a
2    BKWTITS31
 -13.93% ↓ 289,322 76,138 3.8300 3.7800 3.8300 n/a
3    CAB
 -10.13% ↓ 3,292 102,790 0.0355 0.0305 0.0355 n/a
4    RCONETL3
 -8.33% ↓ 114,349 512,450 0.2200 0.2200 0.2300 n/a
5    BKAURTL16
 -7.49% ↓ 29 1 29.1500 29.1500 29.1500 n/a
6    RBNAGTS2
 -7.49% ↓ 31 10 3.0900 3.0900 3.0900 n/a
7    BKWTITS20
 -7.12% ↓ 502 175 2.8700 2.8700 2.8700 n/a
8    EBEUSDTL27
 -7.03% ↓ 36 30 1.1900 1.1900 1.1900 n/a
9    BKWTITS33
 -6.80% ↓ 122 90 1.3700 1.3300 1.3700 n/a
10    EBLHATL1
 -5.33% ↓ 28,446 40,200 0.7100 0.7000 0.7300 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.