Cotatii Bursiere BVB
Cotatii indici bursieri in timp real
BET
*
|
12,133.87
|
-0.78%
|
BETPlus
*
|
1,808.95
|
-0.73%
|
BET-FI
*
|
50,906.84
|
-0.12%
|
BET-NG
*
|
936.50
|
-0.75%
|
BET-XT
*
|
1,060.80
|
-0.75%
|
* = Cotatii realtime
|
Actiuni din componenta indicelui BET
| Simbol | Variatia | Valoarea tranz. (RON) | Volumul azi | Pretul ultimei tranzactii (RON) | Astazi | Divid. Yield |
Minim | Maxim |
1
|
ALR
|
-2.14%
|
54,860
|
33,838
|
1.6000
|
1.6000
|
1.6450
|
n/a
|
2
|
AQ
|
-2.52%
|
460,340
|
656,605
|
0.6960
|
0.6960
|
0.7140
|
5.60%
|
3
|
BRD
|
-0.50%
|
990,374
|
81,387
|
12.0400
|
12.0200
|
12.3000
|
n/a
|
4
|
BVB
|
-1.10%
|
102,527
|
2,290
|
44.9000
|
44.5000
|
45.3000
|
2.88%
|
5
|
COTE
|
-0.55%
|
67,681
|
948
|
71.8000
|
70.6000
|
72.8000
|
8.55%
|
6
|
DIGI
|
-3.62%
|
235,100
|
6,743
|
34.6000
|
34.5000
|
35.9000
|
2.39%
|
7
|
EL
|
-3.29%
|
939,474
|
113,331
|
8.2200
|
8.2200
|
8.5500
|
1.34%
|
8
|
FP
|
-0.25%
|
5,035,960
|
2,486,283
|
2.0250
|
2.0100
|
2.0400
|
2.39%
|
9
|
M
|
-1.80%
|
626,249
|
33,136
|
18.5800
|
18.5800
|
19.1800
|
n/a
|
10
|
ONE
|
-2.17%
|
1,994,677
|
2,070,213
|
0.9480
|
0.9460
|
0.9690
|
1.18%
|
11
|
SFG
|
-1.09%
|
714,548
|
39,309
|
18.1500
|
18.0500
|
18.3500
|
n/a
|
12
|
SNG
|
-0.25%
|
2,101,124
|
51,784
|
40.5000
|
40.4000
|
40.8000
|
8.44%
|
13
|
SNN
|
-1.17%
|
4,944,161
|
97,125
|
50.8000
|
50.0000
|
51.5000
|
8.28%
|
14
|
SNP
|
-0.40%
|
2,176,812
|
4,422,918
|
0.4950
|
0.4910
|
0.4970
|
7.62%
|
15
|
TEL
|
-1.61%
|
354,131
|
14,301
|
24.5000
|
24.5000
|
25.2000
|
n/a
|
16
|
TGN
|
0%
|
1,362,178
|
87,618
|
15.4000
|
15.1600
|
16.1600
|
4.55%
|
17
|
TLV
|
-0.69%
|
8,065,705
|
427,510
|
18.7600
|
18.7600
|
19.0000
|
n/a
|
18
|
TRP
|
-3.63%
|
736,278
|
1,379,240
|
0.5310
|
0.5290
|
0.5430
|
n/a
|
19
|
TTS
|
0.37%
|
2,690,568
|
196,323
|
13.5500
|
13.4500
|
13.9500
|
4.28%
|
20
|
WINE
|
0.10%
|
356,921
|
36,212
|
9.8800
|
9.8000
|
9.8900
|
5.57%
|
Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere
din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci
cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere
(intarziate cu 15 minute) din sedinta curenta de tranzactionare.
Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real
prin intermediul platformelor de tranzactionare.
Cotatii bursiere - top valoare tranzactii**
| Simbol | Valoarea tranz. (RON) | Volumul azi | Pretul ultimei tranzactii (RON) | Variatia | Astazi | Divid. yield |
Minim | Maxim |
1
|
TLV
|
8,065,705
|
427,510
|
18.7600
|
-0.69%
|
18.7600
|
19.0000
|
n/a
|
2
|
FP
|
5,035,960
|
2,486,283
|
2.0250
|
-0.25%
|
2.0100
|
2.0400
|
2.39%
|
3
|
SNN
|
4,944,161
|
97,125
|
50.8000
|
-1.17%
|
50.0000
|
51.5000
|
8.28%
|
4
|
TTS
|
2,690,568
|
196,323
|
13.5500
|
0.37%
|
13.4500
|
13.9500
|
4.28%
|
5
|
SNP
|
2,176,812
|
4,422,918
|
0.4950
|
-0.40%
|
0.4910
|
0.4970
|
7.62%
|
6
|
SNG
|
2,101,124
|
51,784
|
40.5000
|
-0.25%
|
40.4000
|
40.8000
|
8.44%
|
7
|
ONE
|
1,994,677
|
2,070,213
|
0.9480
|
-2.17%
|
0.9460
|
0.9690
|
1.18%
|
8
|
TGN
|
1,362,178
|
87,618
|
15.4000
|
0%
|
15.1600
|
16.1600
|
4.55%
|
9
|
BRD
|
990,374
|
81,387
|
12.0400
|
-0.50%
|
12.0200
|
12.3000
|
n/a
|
10
|
EL
|
939,474
|
113,331
|
8.2200
|
-3.29%
|
8.2200
|
8.5500
|
1.34%
|
Cotatii bursiere - top crestere pret**
| Simbol | Variatia | Valoarea tranz. (RON) | Volumul azi | Pretul ultimei tranzactii (RON) | Astazi | Divid. yield |
Minim | Maxim |
1
|
BKDOWTLD9
|
38.05%
|
842,133
|
70,027
|
13.0600
|
11.1400
|
13.0600
|
n/a
|
2
|
EBTLVTL19
|
37.04%
|
55,261
|
23,147
|
3.7000
|
2.3500
|
3.7000
|
n/a
|
3
|
CFED
|
29.30%
|
431
|
1,057
|
0.4060
|
0.4060
|
0.4080
|
n/a
|
4
|
BKDOWTLE1
|
23.70%
|
18,111
|
10,900
|
1.6700
|
1.5000
|
1.6700
|
n/a
|
5
|
EBDOWTL26
|
22.22%
|
42,467
|
3,005
|
14.3000
|
13.4000
|
14.3000
|
n/a
|
6
|
EBDAXTL87
|
20.53%
|
4,177
|
40
|
105.1000
|
101.9000
|
106.6000
|
n/a
|
7
|
BKWTITL14
|
20.09%
|
60,449
|
11,070
|
5.6200
|
5.1600
|
5.8500
|
n/a
|
8
|
EBADSTL13
|
19.49%
|
1,613
|
90
|
18.2100
|
17.3700
|
18.2100
|
n/a
|
9
|
BKDOWTLB2
|
19.28%
|
54,526
|
2,864
|
19.8000
|
18.2000
|
19.8000
|
n/a
|
10
|
GAOY
|
16.56%
|
760
|
8
|
95.0000
|
95.0000
|
95.0000
|
n/a
|
Cotatii bursiere - top scadere pret**
| Simbol | Variatia | Valoarea tranz. (RON) | Volumul azi | Pretul ultimei tranzactii (RON) | Astazi | Divid. yield |
Minim | Maxim |
1
|
RCONE23L1
|
-50.00%
|
2
|
100
|
0.0200
|
0.0200
|
0.0200
|
n/a
|
2
|
BKDOWTSE8
|
-37.44%
|
353,921
|
49,994
|
6.2500
|
6.2500
|
8.1600
|
n/a
|
3
|
EBBMWTS18
|
-30.70%
|
977
|
200
|
4.7400
|
4.7400
|
5.1500
|
n/a
|
4
|
BKDOWTSD7
|
-25.15%
|
209,555
|
18,127
|
11.0400
|
11.0400
|
12.9400
|
n/a
|
5
|
BKDOWTSD4
|
-19.77%
|
17,866
|
12,320
|
1.3800
|
1.3700
|
1.5500
|
n/a
|
6
|
SIGS
|
-16.89%
|
5
|
12
|
0.3640
|
0.3640
|
0.4380
|
n/a
|
7
|
BKWTITS26
|
-16.32%
|
671
|
90
|
7.5400
|
7.3900
|
7.5400
|
n/a
|
8
|
BKDOWTSC4
|
-15.63%
|
110,151
|
65,681
|
1.6200
|
1.6200
|
1.7900
|
n/a
|
9
|
EBDAXTS73
|
-14.77%
|
83,759
|
780
|
105.6000
|
105.2000
|
110.4000
|
n/a
|
10
|
EBEUSDTS28
|
-14.16%
|
1,266
|
695
|
1.8800
|
1.7800
|
1.8800
|
n/a
|
**cotatii bursiere intarziate cu 15 minute.