Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17058.32 0.65% ↑ BETPlus 2518.67 0.61% ↑ BET-FI 59877.51 -1.01% ↓ BET-NG 1218.91 0.53% ↑ BET-XT 1451.45 0.50% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	1.72% ↑	242,258	206,978	1.1800	1.1600	1.1800	n/a
2 BRD	1.70% ↑	454,688	21,766	20.9000	20.8000	21.0000	n/a
3 BVB	0.00% ↓	29,450	454	64.9000	64.8000	64.9000	n/a
4 COTE	0.23% ↑	5,954	68	87.6000	87.2000	87.6000	n/a
5 DIGI	0.00% ↓	249,449	4,433	56.2000	56.0000	56.6000	n/a
6 EL	0.76% ↑	4,916,823	374,624	13.1800	12.9400	13.2200	n/a
7 FP	0.29% ↑	365,174	695,967	0.5250	0.5180	0.5260	89.81%
8 H2O	0.45% ↑	1,702,775	12,779	133.5000	132.9000	133.5000	n/a
9 M	-0.24% ↓	67,941	16,645	4.0900	4.0500	4.1000	n/a
10 ONE	1.15% ↑	1,674,382	1,915,192	0.8760	0.8660	0.8870	1.00%
11 SFG	2.20% ↑	252,849	7,782	32.5000	32.3000	32.6000	n/a
12 SNG	1.73% ↑	1,078,580	20,506	52.9000	52.1000	52.9000	n/a
13 SNN	0.31% ↑	973,641	20,216	48.4500	47.8500	48.4500	n/a
14 SNP	0.07% ↑	2,364,728	3,425,175	0.6905	0.6900	0.6920	n/a
15 TEL	0.51% ↑	73,179	2,488	29.4500	29.4000	29.4500	n/a
16 TGN	0.11% ↑	57,415	3,024	18.9600	18.9600	19.0000	1.85%
17 TLV	0.70% ↑	5,089,785	177,602	28.6500	28.5500	28.7500	n/a
18 TRP	-0.18% ↓	162,885	298,835	0.5480	0.5430	0.5490	n/a
19 TTS	0.93% ↑	1,403,450	52,160	27.0000	26.6500	27.1000	n/a
20 WINE	1.69% ↑	239,410	16,768	14.4000	14.1600	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	0.70% ↑	4,958,393	173,016	28.6500	28.5500	28.7500	n/a
2 EL	0.76% ↑	4,916,797	374,622	13.1800	12.9400	13.2200	n/a
3 SNP	0.07% ↑	2,284,013	3,308,281	0.6905	0.6900	0.6920	n/a
4 ONE	1.27% ↑	1,609,991	1,841,226	0.8770	0.8660	0.8870	1.00%
5 H2O	0.45% ↑	1,609,060	12,077	133.5000	132.9000	133.5000	n/a
6 TTS	0.56% ↑	1,391,651	51,723	26.9000	26.6500	27.1000	n/a
7 SNG	1.54% ↑	1,064,722	20,244	52.8000	52.1000	52.9000	n/a
8 SNN	0.31% ↑	802,446	16,672	48.4500	47.8500	48.4500	n/a
9 TVBETETF	0.19% ↑	456,559	17,593	25.9400	25.9050	25.9850	n/a
10 BRD	1.70% ↑	442,712	21,193	20.9000	20.8000	21.0000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 ARM	14.52% ↑	1,829	6,926	0.2840	0.2480	0.2840	n/a
2 EBDBKTL33	14.12% ↑	3,940	1,000	3.9600	3.9200	3.9600	n/a
3 EBEUSDTL27	11.76% ↑	390	300	1.3300	1.2700	1.3300	n/a
4 RBNAGTS2	10.21% ↑	367	100	3.6700	3.6700	3.6700	n/a
5 BKDOWTSC8	9.66% ↑	100,967	11,158	9.5400	8.8600	9.6000	n/a
6 ENP	9.00% ↑	218	100	2.1800	2.1800	2.1800	n/a
7 COMI	7.69% ↑	28	4,000	0.0070	0.0070	0.0070	n/a
8 RBNAGTS1	7.61% ↑	384	130	2.9700	2.8900	2.9700	n/a
9 RBEVERTL4	7.25% ↑	222	100	2.2200	2.2200	2.2200	n/a
10 RBSLVTL3	7.24% ↑	979	300	3.2600	3.2400	3.2900	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RCONE24F1	-50.00% ↓	431	68,000	0.0060	0.0060	0.0070	n/a
2 BBGA	-30.00% ↓	2,394	1,140	2.1000	2.1000	2.1200	n/a
3 RBNAGTL7	-20.54% ↓	7,201	7,888	0.8900	0.8900	0.9500	n/a
4 ABN	-18.10% ↓	1,590	1,673	0.9500	0.9500	0.9900	n/a
5 EBDBKTS3	-16.16% ↓	2,065	575	3.3200	3.3200	4.0400	n/a
6 MECF	-13.33% ↓	208	2,000	0.1040	0.1040	0.1040	n/a
7 UAM	-12.50% ↓	263	500	0.5250	0.5250	0.5250	n/a
8 RBNAGTL4	-11.67% ↓	10,485	3,870	2.6500	2.6500	2.7400	n/a
9 UNISEM	-8.86% ↓	1,732	4,000	0.4320	0.4320	0.4340	n/a
10 BKDOWTLE9	-7.78% ↓	124,385	147,930	0.8300	0.8000	0.8800	n/a